Isofol Medical AB (publ) (ISOFOL.ST)
SEK 1.89
(2.16%)
SEK 1.89
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.87 | 1.91 | 1.78 | 1.81 | 165.29 Thousand |
| 30 Apr, 2025 | 1.89 | 1.89 | 1.82 | 1.85 | 115.88 Thousand |
| 25 Apr, 2025 | 1.85 | 1.93 | 1.85 | 1.9 | 83.86 Thousand |
| 24 Apr, 2025 | 1.88 | 1.88 | 1.81 | 1.86 | 113.67 Thousand |
| 23 Apr, 2025 | 1.73 | 1.88 | 1.66 | 1.86 | 358.83 Thousand |
| 22 Apr, 2025 | 1.75 | 1.77 | 1.72 | 1.74 | 48.65 Thousand |
| 17 Apr, 2025 | 1.8 | 1.8 | 1.74 | 1.78 | 79.01 Thousand |
| 16 Apr, 2025 | 1.79 | 1.9 | 1.79 | 1.81 | 103.09 Thousand |
| 15 Apr, 2025 | 1.77 | 1.8 | 1.76 | 1.79 | 133.84 Thousand |
| 14 Apr, 2025 | 1.78 | 1.82 | 1.74 | 1.77 | 96.83 Thousand |
LGMH
8430
JSWHL
ARNOLD
603042
3283