I-Tech AB (ITECH.ST)

SEK 90.2

(7.89%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 82.4 92.6 82.4 91.0 13.22 Thousand
30 Apr, 2025 78.6 83.8 78.2 83.6 5677.00
25 Apr, 2025 78.6 80.0 78.4 80.0 4784.00
24 Apr, 2025 79.0 80.0 77.0 78.6 22.73 Thousand
23 Apr, 2025 80.0 82.4 78.8 79.8 15.12 Thousand
22 Apr, 2025 83.0 83.0 79.0 79.8 9665.00
17 Apr, 2025 77.2 83.4 77.2 83.0 6249.00
16 Apr, 2025 79.6 79.6 76.2 77.0 10.81 Thousand
15 Apr, 2025 79.0 79.8 75.4 79.0 11.96 Thousand
14 Apr, 2025 80.0 80.0 78.8 79.0 19.16 Thousand