JM AB (publ) (JM.ST)
SEK 155.0
(0.39%)
SEK 155.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 159.0 | 159.3 | 158.4 | 158.7 | 1791.00 |
| 15 May, 2025 | 156.1 | 159.6 | 156.1 | 157.3 | 13.94 Thousand |
| 14 May, 2025 | 159.0 | 159.8 | 158.3 | 158.9 | 12.22 Thousand |
| 13 May, 2025 | 157.2 | 157.5 | 155.9 | 157.3 | 12.44 Thousand |
| 12 May, 2025 | 155.8 | 156.8 | 153.9 | 153.9 | 9714.00 |
| 09 May, 2025 | 156.1 | 156.1 | 152.9 | 154.7 | 88.39 Thousand |
| 08 May, 2025 | 154.7 | 154.9 | 151.0 | 153.8 | 155.96 Thousand |
| 07 May, 2025 | 156.0 | 157.6 | 151.9 | 154.3 | 193.69 Thousand |
| 06 May, 2025 | 153.6 | 156.3 | 151.2 | 156.0 | 353.03 Thousand |
| 05 May, 2025 | 155.1 | 155.6 | 152.1 | 153.6 | 90.45 Thousand |
SANGAMIND
APG
KASET
BXXRF
060720
DLAB