JM AB (publ) (JM.ST)
SEK 155.0
(0.39%)
SEK 155.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 155.0 | 156.5 | 154.0 | 155.0 | 202.31 Thousand |
| 30 Apr, 2025 | 148.0 | 154.4 | 147.8 | 154.4 | 302.46 Thousand |
| 29 Apr, 2025 | 149.7 | 151.8 | 147.7 | 148.0 | 268.26 Thousand |
| 28 Apr, 2025 | 150.0 | 151.5 | 149.6 | 150.0 | 124.7 Thousand |
| 25 Apr, 2025 | 150.6 | 152.5 | 146.1 | 150.3 | 163.7 Thousand |
| 24 Apr, 2025 | 148.8 | 154.1 | 147.0 | 151.4 | 384.52 Thousand |
| 23 Apr, 2025 | 152.0 | 155.3 | 150.4 | 153.4 | 233.28 Thousand |
| 22 Apr, 2025 | 148.0 | 151.8 | 146.0 | 149.5 | 193.94 Thousand |
| 17 Apr, 2025 | 148.7 | 149.3 | 147.1 | 147.7 | 68.37 Thousand |
| 16 Apr, 2025 | 145.5 | 148.5 | 143.9 | 148.3 | 222.66 Thousand |
SANGAMIND
APG
KASET
BXXRF
060720
DLAB