Job Solution Sweden Holding AB (publ) (JOBS.ST)
SEK 31.9
(0.63%)
SEK 31.9
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 32.4 | 32.8 | 32.4 | 32.6 | 911.00 |
| 16 May, 2025 | 31.3 | 32.5 | 31.0 | 32.5 | 7054.00 |
| 15 May, 2025 | 29.9 | 31.4 | 29.9 | 30.5 | 14.4 Thousand |
| 14 May, 2025 | 31.9 | 31.9 | 31.4 | 31.4 | 8134.00 |
| 13 May, 2025 | 31.0 | 31.9 | 31.0 | 31.5 | 5468.00 |
| 12 May, 2025 | 30.7 | 33.0 | 30.7 | 31.9 | 1370.00 |
| 09 May, 2025 | 30.8 | 30.8 | 30.6 | 30.7 | 2878.00 |
| 08 May, 2025 | 30.8 | 30.8 | 29.9 | 30.4 | 1657.00 |
| 07 May, 2025 | 29.7 | 30.3 | 29.3 | 30.3 | 3193.00 |
| 06 May, 2025 | 30.1 | 30.8 | 30.0 | 30.1 | 2580.00 |
SCCO
JANX
LORDSCHLO
PHGE-UN
AFP
MSSV