K2A Knaust & Andersson Fastigheter AB (publ) (K2A-B.ST)
SEK 6.3
(1.61%)
SEK 6.3
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.19 | 7.24 | 7.01 | 7.14 | 35.81 Thousand |
| 11 Jun, 2025 | 7.19 | 7.2 | 7.12 | 7.19 | 19.2 Thousand |
| 10 Jun, 2025 | 7.16 | 7.2 | 7.1 | 7.14 | 12.84 Thousand |
| 09 Jun, 2025 | 7.05 | 7.15 | 6.85 | 7.11 | 19.25 Thousand |
| 05 Jun, 2025 | 6.92 | 7.13 | 6.88 | 7.05 | 9076.00 |
| 04 Jun, 2025 | 7.2 | 7.2 | 7.0 | 7.02 | 23.58 Thousand |
| 03 Jun, 2025 | 7.4 | 7.41 | 6.94 | 7.07 | 39.31 Thousand |
| 02 Jun, 2025 | 7.33 | 7.48 | 7.16 | 7.39 | 32.08 Thousand |
| 30 May, 2025 | 6.81 | 7.59 | 6.81 | 7.28 | 66.39 Thousand |
| 28 May, 2025 | 6.4 | 6.83 | 6.15 | 6.79 | 54.49 Thousand |
ALKALI
6997
CNR
HMAAGRO
CIM-PC
688010