K2A Knaust & Andersson Fastigheter AB (publ) (K2A-B.ST)
SEK 6.3
(1.61%)
SEK 6.3
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 6.15 | 6.38 | 6.09 | 6.23 | 13.55 Thousand |
| 12 May, 2025 | 6.15 | 6.25 | 6.09 | 6.17 | 7076.00 |
| 09 May, 2025 | 6.09 | 6.26 | 6.09 | 6.14 | 16.44 Thousand |
| 08 May, 2025 | 6.02 | 6.23 | 5.98 | 6.08 | 21.74 Thousand |
| 07 May, 2025 | 5.92 | 6.14 | 5.8 | 6.03 | 23.78 Thousand |
| 06 May, 2025 | 6.2 | 6.2 | 5.93 | 6.04 | 22.73 Thousand |
| 05 May, 2025 | 6.29 | 6.48 | 6.11 | 6.21 | 54.83 Thousand |
| 02 May, 2025 | 6.24 | 6.43 | 6.11 | 6.3 | 14.76 Thousand |
| 30 Apr, 2025 | 6.32 | 6.32 | 6.06 | 6.2 | 3550.00 |
| 29 Apr, 2025 | 6.22 | 6.78 | 6.2 | 6.32 | 23.51 Thousand |
ALKALI
6997
CNR
HMAAGRO
CIM-PC
688010