K2A Knaust & Andersson Fastigheter AB (publ) (K2A-PREF.ST)

SEK 152.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 178.5 178.5 158.0 163.5 10.36 Thousand
25 Sep, 2023 182.5 182.5 175.0 179.5 3280.00
22 Sep, 2023 182.0 182.5 179.5 180.0 839.00
21 Sep, 2023 181.5 183.5 179.0 181.5 1253.00
20 Sep, 2023 179.5 182.5 179.5 181.5 570.00
19 Sep, 2023 182.0 183.5 179.0 179.5 3163.00
18 Sep, 2023 187.0 191.5 182.0 182.0 1217.00
15 Sep, 2023 185.0 185.0 181.0 183.0 2167.00
14 Sep, 2023 185.0 188.0 184.0 185.0 2034.00