K2A Knaust & Andersson Fastigheter AB (publ) (K2A-PREF.ST)
SEK 152.0
(-1.04%)
SEK 152.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 155.2 | 157.8 | 155.2 | 157.8 | 89.00 |
| 02 Jul, 2025 | 156.8 | 156.8 | 156.8 | 156.8 | 7.00 |
| 01 Jul, 2025 | 156.6 | 157.0 | 151.0 | 157.0 | 147.00 |
| 30 Jun, 2025 | 157.4 | 157.4 | 155.0 | 155.2 | 706.00 |
| 27 Jun, 2025 | 156.0 | 157.4 | 151.0 | 155.0 | 3074.00 |
| 26 Jun, 2025 | 154.6 | 157.0 | 153.8 | 155.0 | 769.00 |
| 25 Jun, 2025 | 153.0 | 159.0 | 151.6 | 157.2 | 2262.00 |
| 24 Jun, 2025 | 149.6 | 153.0 | 149.6 | 153.0 | 9766.00 |
| 23 Jun, 2025 | 150.0 | 150.0 | 149.4 | 149.4 | 466.00 |
| 19 Jun, 2025 | 149.6 | 151.4 | 149.4 | 149.6 | 3535.00 |
EVVTY
MIDLF
EMIL-B
RAMANEWS
MOOO
NUG