K2A Knaust & Andersson Fastigheter AB (publ) (K2A-PREF.ST)

SEK 152.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 158.8 158.8 158.8 158.8 5.00
14 May, 2025 153.2 157.0 153.2 156.8 1371.00
13 May, 2025 153.4 153.4 153.0 153.0 410.00
12 May, 2025 152.4 153.8 151.0 151.8 485.00
09 May, 2025 153.6 154.0 152.0 152.6 660.00
08 May, 2025 153.6 153.8 151.6 153.6 1428.00
07 May, 2025 153.6 153.8 152.0 152.2 468.00
06 May, 2025 152.4 153.8 151.0 153.8 655.00
05 May, 2025 153.0 156.0 153.0 154.4 3072.00
02 May, 2025 152.8 152.8 150.2 152.0 3054.00