KABE Group AB (publ.) (KABE-B.ST)

SEK 249.65

(0.26%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 241.0 243.5 241.0 243.5 91.00
16 May, 2025 243.0 244.0 240.0 243.5 1137.00
15 May, 2025 243.0 244.0 241.5 243.0 923.00
14 May, 2025 244.0 244.5 237.0 244.5 4013.00
13 May, 2025 250.5 254.0 232.0 242.0 10.21 Thousand
12 May, 2025 251.5 251.5 249.0 250.0 4178.00
09 May, 2025 249.5 251.5 248.0 250.0 431.00
08 May, 2025 250.0 251.5 246.5 247.0 1058.00
07 May, 2025 250.5 251.0 248.5 249.0 522.00
06 May, 2025 248.65 250.0 248.0 248.0 207.00