Kambi Group plc (KAMBI.ST)
SEK 110.1
(3.87%)
SEK 110.1
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 112.0 | 116.1 | 112.0 | 115.0 | 131.61 Thousand |
| 14 Apr, 2025 | 112.7 | 114.0 | 110.9 | 113.0 | 115.97 Thousand |
| 11 Apr, 2025 | 112.5 | 113.8 | 109.8 | 110.8 | 88.89 Thousand |
| 10 Apr, 2025 | 102.3 | 112.5 | 100.6 | 112.1 | 437.41 Thousand |
| 09 Apr, 2025 | 101.8 | 101.8 | 95.0 | 97.95 | 317.64 Thousand |
| 08 Apr, 2025 | 99.9 | 105.4 | 99.35 | 103.5 | 170.91 Thousand |
| 07 Apr, 2025 | 97.1 | 102.0 | 93.45 | 98.25 | 361.89 Thousand |
| 04 Apr, 2025 | 104.0 | 104.7 | 99.35 | 101.9 | 392.3 Thousand |
| 03 Apr, 2025 | 102.7 | 108.7 | 100.0 | 103.1 | 308.27 Thousand |
| 02 Apr, 2025 | 105.4 | 106.1 | 103.1 | 106.1 | 89.35 Thousand |
BCE
SEAPT
8300
8040
SCT
SOMLF