Kambi Group plc (KAMBI.ST)

SEK 110.1

(3.87%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 113.6 114.2 113.4 114.0 4116.00
15 May, 2025 112.0 112.7 111.5 112.7 705.00
14 May, 2025 114.0 114.4 113.0 113.4 3724.00
13 May, 2025 113.3 114.9 113.3 114.0 7840.00
12 May, 2025 109.2 113.1 109.2 111.0 50.92 Thousand
09 May, 2025 112.1 113.9 108.9 109.3 75.32 Thousand
08 May, 2025 109.2 112.9 107.4 112.1 214.48 Thousand
07 May, 2025 109.5 110.2 107.5 109.5 102.53 Thousand
06 May, 2025 109.4 110.9 109.0 109.7 60.37 Thousand
05 May, 2025 110.8 111.6 108.6 110.0 76.2 Thousand