Karnell Group AB ser. B (KARNEL-B.ST)
SEK 46.15
(3.71%)
SEK 46.15
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 44.2 | 44.4 | 42.0 | 42.6 | 77.85 Thousand |
| 05 Apr, 2024 | 42.2 | 45.0 | 42.2 | 43.4 | 96.24 Thousand |
| 04 Apr, 2024 | 44.8 | 44.8 | 42.6 | 43.0 | 130.37 Thousand |
| 03 Apr, 2024 | 44.0 | 44.4 | 42.8 | 44.0 | 135.35 Thousand |
| 02 Apr, 2024 | 47.3 | 48.0 | 43.7 | 43.9 | 326.25 Thousand |
| 28 Mar, 2024 | 50.0 | 50.6 | 45.6 | 47.2 | 154.93 Thousand |
| 27 Mar, 2024 | 51.2 | 53.4 | 46.8 | 49.6 | 334.42 Thousand |
| 26 Mar, 2024 | 47.5 | 52.0 | 47.3 | 49.8 | 347.26 Thousand |
| 25 Mar, 2024 | 42.8 | 47.9 | 42.6 | 47.0 | 381.45 Thousand |
| 22 Mar, 2024 | 45.0 | 53.2 | 42.0 | 42.0 | 1.97 Million |
SSBI
AWK
7175
9332
300436
1309