Karnell Group AB ser. B (KARNEL-B.ST)
SEK 46.15
(3.71%)
SEK 46.15
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 49.35 | 49.6 | 49.35 | 49.6 | 4337.00 |
| 21 May, 2025 | 48.95 | 49.0 | 48.9 | 49.0 | 598.00 |
| 20 May, 2025 | 47.0 | 47.8 | 46.75 | 47.75 | 1444.00 |
| 19 May, 2025 | 48.35 | 48.35 | 46.75 | 46.75 | 7577.00 |
| 16 May, 2025 | 48.75 | 48.75 | 47.2 | 48.0 | 31.89 Thousand |
| 15 May, 2025 | 50.0 | 50.0 | 48.0 | 48.7 | 9380.00 |
| 14 May, 2025 | 49.7 | 50.0 | 49.1 | 49.1 | 6188.00 |
| 13 May, 2025 | 50.8 | 50.8 | 48.7 | 50.0 | 14.93 Thousand |
| 12 May, 2025 | 49.0 | 51.0 | 49.0 | 50.5 | 228.06 Thousand |
| 09 May, 2025 | 49.6 | 50.2 | 49.25 | 49.7 | 20.05 Thousand |
SSBI
AWK
7175
9332
300436
1309