K-Fast Holding AB (publ) (KFAST-B.ST)

SEK 12.51

(-0.03%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 14.3 14.3 13.8 13.86 6807.00
26 Jun, 2025 14.04 14.24 14.04 14.24 1406.00
25 Jun, 2025 14.04 14.28 14.02 14.2 7228.00
24 Jun, 2025 14.5 14.8 14.24 14.52 33.79 Thousand
23 Jun, 2025 14.0 14.32 13.96 14.06 49.95 Thousand
19 Jun, 2025 13.96 14.4 13.6 14.22 204.3 Thousand
18 Jun, 2025 13.44 14.0 13.18 13.96 304.33 Thousand
17 Jun, 2025 13.34 13.48 13.0 13.38 272.97 Thousand
16 Jun, 2025 13.06 13.36 12.56 13.28 196.25 Thousand
13 Jun, 2025 13.0 13.56 12.66 13.06 403.54 Thousand