Knowit AB (publ) (KNOW.ST)
SEK 142.2
(-1.8%)
SEK 142.2
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 135.8 | 136.0 | 135.0 | 135.6 | 11.56 Thousand |
| 21 May, 2025 | 137.6 | 137.8 | 137.0 | 137.3 | 50.24 Thousand |
| 20 May, 2025 | 138.6 | 139.0 | 137.2 | 138.2 | 1402.00 |
| 19 May, 2025 | 139.2 | 139.8 | 138.8 | 139.0 | 2041.00 |
| 16 May, 2025 | 139.8 | 141.2 | 139.0 | 139.6 | 11.16 Thousand |
| 15 May, 2025 | 138.8 | 142.0 | 137.0 | 139.8 | 15.91 Thousand |
| 14 May, 2025 | 138.0 | 140.0 | 138.0 | 139.0 | 14.63 Thousand |
| 13 May, 2025 | 139.8 | 141.0 | 139.2 | 139.6 | 7151.00 |
| 12 May, 2025 | 139.6 | 143.6 | 139.2 | 140.2 | 19.56 Thousand |
| 09 May, 2025 | 138.0 | 141.0 | 138.0 | 139.8 | 6035.00 |
IGPFF
KIND-SDB
603580
6571
ARG
URU