Lammhults Design Group AB (publ) (LAMM-B.ST)
SEK 35.74
(2.23%)
SEK 35.74
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 35.0 | 35.3 | 34.8 | 35.3 | 10.31 Thousand |
| 19 May, 2025 | 35.2 | 35.2 | 34.4 | 34.4 | 1180.00 |
| 16 May, 2025 | 35.1 | 35.5 | 34.6 | 35.1 | 9769.00 |
| 15 May, 2025 | 35.2 | 35.9 | 34.7 | 34.7 | 14.44 Thousand |
| 14 May, 2025 | 37.1 | 37.1 | 35.0 | 35.5 | 6683.00 |
| 13 May, 2025 | 35.0 | 38.0 | 35.0 | 37.4 | 25.99 Thousand |
| 12 May, 2025 | 37.6 | 38.5 | 36.0 | 36.9 | 24.89 Thousand |
| 09 May, 2025 | 37.9 | 39.0 | 35.7 | 37.3 | 32.04 Thousand |
| 08 May, 2025 | 36.6 | 39.0 | 36.6 | 37.9 | 70.87 Thousand |
| 07 May, 2025 | 36.6 | 37.8 | 36.4 | 36.6 | 13.72 Thousand |
002603
300417
RIVN
KRITINUT
ORIENTALTL
HPOL-B