Lammhults Design Group AB (publ) (LAMM-B.ST)

SEK 35.74

(2.23%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 22.4 22.4 21.7 21.9 1475.00
07 Nov, 2024 22.0 23.0 21.7 22.6 408.00
06 Nov, 2024 23.9 23.9 21.6 21.7 2015.00
05 Nov, 2024 22.4 22.4 21.6 21.6 893.00
04 Nov, 2024 22.6 23.8 22.0 22.0 2732.00
01 Nov, 2024 23.6 23.6 22.0 22.1 1853.00
31 Oct, 2024 23.3 23.9 23.3 23.4 261.00
30 Oct, 2024 24.0 24.0 23.4 23.7 601.00
29 Oct, 2024 22.8 24.5 22.8 23.5 10.75 Thousand
28 Oct, 2024 23.0 23.0 22.2 22.3 2011.00