Lammhults Design Group AB (publ) (LAMM-B.ST)

SEK 35.74

(2.23%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 22.5 23.2 22.4 23.0 4463.00
26 Sep, 2024 23.3 23.3 22.4 22.5 2948.00
25 Sep, 2024 23.4 23.4 22.3 23.0 5163.00
24 Sep, 2024 22.5 23.6 22.4 23.5 6219.00
23 Sep, 2024 23.1 23.1 22.5 22.5 279.00
20 Sep, 2024 23.6 23.6 22.7 23.1 719.00
19 Sep, 2024 22.9 23.8 22.7 23.6 5794.00
18 Sep, 2024 23.0 23.0 22.3 22.5 1933.00
17 Sep, 2024 22.4 22.7 22.1 22.7 4243.00
16 Sep, 2024 23.0 23.0 22.0 22.4 4819.00