Investment AB Latour (publ) (LATO-B.ST)
SEK 264.9
(1.57%)
SEK 264.9
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 262.6 | 262.6 | 260.0 | 260.1 | 22.12 Thousand |
| 21 May, 2025 | 267.4 | 267.5 | 265.6 | 266.2 | 10.06 Thousand |
| 20 May, 2025 | 267.5 | 267.8 | 265.4 | 265.5 | 8259.00 |
| 19 May, 2025 | 266.2 | 266.2 | 263.2 | 263.9 | 23.42 Thousand |
| 16 May, 2025 | 268.2 | 270.3 | 266.3 | 266.9 | 174 Thousand |
| 15 May, 2025 | 269.2 | 270.3 | 266.6 | 268.0 | 168.12 Thousand |
| 14 May, 2025 | 269.2 | 271.6 | 267.8 | 269.3 | 168.46 Thousand |
| 13 May, 2025 | 268.3 | 270.8 | 266.7 | 269.5 | 205.29 Thousand |
| 12 May, 2025 | 261.5 | 270.7 | 261.5 | 268.6 | 184.47 Thousand |
| 09 May, 2025 | 261.1 | 263.4 | 260.0 | 260.1 | 189.7 Thousand |
AFGB
URB
DBKSF
ELSSF
8537
KURN