Lifco AB (publ) (LIFCO-B.ST)

SEK 377.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 398.6 399.0 395.8 395.8 5337.00
21 May, 2025 398.4 398.4 396.8 398.0 3986.00
20 May, 2025 404.0 404.8 398.8 399.2 16.17 Thousand
19 May, 2025 400.8 401.2 396.0 396.4 16.19 Thousand
16 May, 2025 405.2 409.0 400.8 403.0 216.03 Thousand
15 May, 2025 399.4 405.6 398.6 404.6 229.06 Thousand
14 May, 2025 401.8 401.8 393.8 400.4 249.58 Thousand
13 May, 2025 400.0 402.6 393.8 401.8 249.93 Thousand
12 May, 2025 390.8 400.8 390.0 400.2 267.36 Thousand
09 May, 2025 389.4 391.2 387.6 388.6 189.18 Thousand