Lime Technologies AB (publ) (LIME.ST)
SEK 400.0
(2.43%)
SEK 400.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 406.0 | 409.5 | 404.5 | 409.5 | 465.00 |
| 20 May, 2025 | 418.0 | 425.0 | 418.0 | 424.0 | 1448.00 |
| 19 May, 2025 | 417.0 | 420.0 | 412.0 | 416.5 | 984.00 |
| 16 May, 2025 | 400.0 | 418.0 | 394.0 | 414.5 | 6638.00 |
| 15 May, 2025 | 404.0 | 409.5 | 394.5 | 397.5 | 5170.00 |
| 14 May, 2025 | 404.5 | 414.0 | 404.0 | 405.5 | 4122.00 |
| 13 May, 2025 | 400.0 | 408.5 | 394.5 | 404.5 | 4704.00 |
| 12 May, 2025 | 388.5 | 399.0 | 383.5 | 397.5 | 5777.00 |
| 09 May, 2025 | 385.0 | 389.5 | 380.0 | 382.5 | 1988.00 |
| 08 May, 2025 | 381.5 | 389.5 | 374.0 | 385.5 | 4806.00 |
7064
FREY
MESON
ONWD
000338
VLVLY