Lime Technologies AB (publ) (LIME.ST)
SEK 400.0
(2.43%)
SEK 400.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 414.5 | 414.5 | 376.0 | 380.5 | 4959.00 |
| 06 May, 2025 | 381.0 | 384.0 | 371.0 | 378.5 | 4630.00 |
| 05 May, 2025 | 400.0 | 411.0 | 384.0 | 384.0 | 15.88 Thousand |
| 02 May, 2025 | 392.5 | 400.0 | 392.5 | 400.0 | 12.45 Thousand |
| 30 Apr, 2025 | 386.5 | 397.5 | 385.5 | 390.5 | 5741.00 |
| 29 Apr, 2025 | 385.0 | 388.5 | 382.0 | 386.5 | 4582.00 |
| 28 Apr, 2025 | 380.0 | 394.5 | 380.0 | 383.0 | 15.97 Thousand |
| 25 Apr, 2025 | 376.5 | 385.0 | 374.0 | 378.0 | 5801.00 |
| 24 Apr, 2025 | 365.0 | 391.0 | 365.0 | 381.0 | 6740.00 |
| 23 Apr, 2025 | 363.0 | 377.0 | 363.0 | 373.0 | 4321.00 |
7064
FREY
MESON
ONWD
000338
VLVLY