Lipum AB (publ) (LIPUM.ST)

SEK 15.35

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 11.36 11.55 10.25 10.3 1908.00
12 Oct, 2023 10.49 11.46 10.49 11.02 687.00
11 Oct, 2023 10.16 10.83 10.16 10.83 855.00
10 Oct, 2023 10.83 10.88 10.01 10.88 2055.00
09 Oct, 2023 10.4 10.83 9.96 10.64 386.00
06 Oct, 2023 10.88 10.88 9.96 10.88 1771.00
05 Oct, 2023 10.49 12.95 10.16 10.88 3079.00
04 Oct, 2023 12.03 12.03 8.28 9.42 3359.00
03 Oct, 2023 12.03 14.44 11.55 12.03 21.64 Thousand
02 Oct, 2023 8.66 13.48 8.65 11.46 12.33 Thousand