Lipum AB (publ) (LIPUM.ST)

SEK 15.35

(-0.32%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 8.66 13.48 8.65 11.46 12.33 Thousand
29 Sep, 2023 8.57 8.86 8.47 8.86 844.00
28 Sep, 2023 8.55 8.95 8.55 8.57 16.4 Thousand
27 Sep, 2023 8.28 8.57 8.28 8.57 186.00
26 Sep, 2023 8.9 8.9 8.9 8.9 -
25 Sep, 2023 8.16 8.57 8.16 8.57 1895.00
22 Sep, 2023 8.38 8.38 8.38 8.38 481.00
21 Sep, 2023 8.38 8.38 8.38 8.38 37.00
20 Sep, 2023 8.72 8.72 8.72 8.72 -
19 Sep, 2023 8.4 8.4 8.4 8.4 176.00