Logistea AB (publ) (LOGI-A.ST)
SEK 14.5
(3.2%)
SEK 14.5
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 11.2 | 11.2 | 11.2 | 11.2 | 1576.00 |
| 05 Feb, 2024 | 11.9 | 11.9 | 11.8 | 11.8 | 1998.00 |
| 02 Feb, 2024 | 12.3 | 12.72 | 12.0 | 12.0 | 617.00 |
| 01 Feb, 2024 | 11.68 | 12.3 | 11.56 | 12.2 | 849.00 |
| 31 Jan, 2024 | 12.0 | 12.0 | 11.66 | 11.66 | 1399.00 |
| 30 Jan, 2024 | 11.38 | 12.0 | 11.12 | 12.0 | 1892.00 |
| 29 Jan, 2024 | 11.26 | 11.38 | 11.26 | 11.38 | 2522.00 |
| 26 Jan, 2024 | 11.12 | 12.0 | 11.12 | 11.16 | 608.00 |
| 25 Jan, 2024 | 11.78 | 11.78 | 11.1 | 11.12 | 909.00 |
| 24 Jan, 2024 | 11.24 | 12.0 | 11.24 | 11.8 | 1441.00 |
KBSTF
ZIG
CBMJ
600331
LDOS
ECP