Logistea AB (publ) (LOGI-A.ST)
SEK 14.5
(3.2%)
SEK 14.5
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 8.2 | 8.2 | 8.0 | 8.0 | 367.00 |
| 09 Oct, 2023 | 7.8 | 7.9 | 7.8 | 7.89 | 3733.00 |
| 06 Oct, 2023 | 7.1 | 7.12 | 7.1 | 7.12 | 382.00 |
| 05 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 12.79 Thousand |
| 04 Oct, 2023 | 7.25 | 7.25 | 7.01 | 7.25 | 2814.00 |
| 03 Oct, 2023 | 7.3 | 7.5 | 7.25 | 7.25 | 9182.00 |
| 02 Oct, 2023 | 7.41 | 7.42 | 7.4 | 7.4 | 4437.00 |
| 29 Sep, 2023 | 7.4 | 7.62 | 7.4 | 7.62 | 455.00 |
| 28 Sep, 2023 | 7.99 | 7.99 | 7.4 | 7.4 | 230.00 |
| 27 Sep, 2023 | 7.82 | 8.0 | 7.82 | 8.0 | 638.00 |
KBSTF
ZIG
CBMJ
600331
LDOS
ECP