L E Lundbergföretagen AB (publ) (LUND-B.ST)
SEK 511.5
(0.39%)
SEK 511.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 467.9 | 470.8 | 463.2 | 468.4 | 78.82 Thousand |
| 13 Oct, 2023 | 474.0 | 474.0 | 465.7 | 467.9 | 88.93 Thousand |
| 12 Oct, 2023 | 471.3 | 480.3 | 471.3 | 474.7 | 144.73 Thousand |
| 11 Oct, 2023 | 465.0 | 470.8 | 465.0 | 469.8 | 68.3 Thousand |
| 10 Oct, 2023 | 461.3 | 466.7 | 461.3 | 465.9 | 119.91 Thousand |
| 09 Oct, 2023 | 459.0 | 461.4 | 456.0 | 456.4 | 89.8 Thousand |
| 06 Oct, 2023 | 454.0 | 460.1 | 453.2 | 460.1 | 97.21 Thousand |
| 05 Oct, 2023 | 450.6 | 457.7 | 450.6 | 454.1 | 69.77 Thousand |
| 04 Oct, 2023 | 454.0 | 454.0 | 446.4 | 449.7 | 114.16 Thousand |
| 03 Oct, 2023 | 456.1 | 460.4 | 454.0 | 455.6 | 143.44 Thousand |
BIPP
ALPRG
AWAN
7249
SEOAY
CMX