SEK 511.5
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 512.5 | 514.0 | 511.0 | 512.5 | 7178.00 |
21 May, 2025 | 519.0 | 519.0 | 513.5 | 514.0 | 19.85 Thousand |
20 May, 2025 | 519.5 | 520.0 | 516.0 | 516.0 | 8272.00 |
19 May, 2025 | 520.0 | 521.0 | 515.0 | 515.0 | 10.16 Thousand |
16 May, 2025 | 522.5 | 527.5 | 517.5 | 520.5 | 106.61 Thousand |
15 May, 2025 | 518.0 | 522.5 | 515.0 | 522.5 | 127.48 Thousand |
14 May, 2025 | 518.0 | 521.0 | 515.0 | 517.5 | 112.81 Thousand |
13 May, 2025 | 521.0 | 521.5 | 516.5 | 518.0 | 81.05 Thousand |
12 May, 2025 | 510.0 | 524.0 | 510.0 | 521.0 | 101.68 Thousand |
09 May, 2025 | 508.0 | 512.0 | 506.5 | 507.0 | 77.74 Thousand |
BIPP
ALPRG
AWAN
7249
SEOAY
CMX