L E Lundbergföretagen AB (publ) (LUND-B.ST)

SEK 511.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 512.5 514.0 511.0 512.5 7178.00
21 May, 2025 519.0 519.0 513.5 514.0 19.85 Thousand
20 May, 2025 519.5 520.0 516.0 516.0 8272.00
19 May, 2025 520.0 521.0 515.0 515.0 10.16 Thousand
16 May, 2025 522.5 527.5 517.5 520.5 106.61 Thousand
15 May, 2025 518.0 522.5 515.0 522.5 127.48 Thousand
14 May, 2025 518.0 521.0 515.0 517.5 112.81 Thousand
13 May, 2025 521.0 521.5 516.5 518.0 81.05 Thousand
12 May, 2025 510.0 524.0 510.0 521.0 101.68 Thousand
09 May, 2025 508.0 512.0 506.5 507.0 77.74 Thousand