Lyko Group AB (publ) (LYKO-A.ST)

SEK 121.8

(-0.81%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 96.6 97.3 94.9 96.3 4175.00
19 Dec, 2024 94.1 99.0 94.1 97.1 3899.00
18 Dec, 2024 95.1 95.3 93.7 95.1 3904.00
17 Dec, 2024 94.0 96.6 93.7 95.1 4713.00
16 Dec, 2024 94.3 95.8 93.8 94.9 2400.00
13 Dec, 2024 95.4 96.2 94.0 96.2 2469.00
12 Dec, 2024 95.0 97.2 95.0 96.2 3651.00
11 Dec, 2024 94.1 98.0 94.0 98.0 13.31 Thousand
10 Dec, 2024 95.9 95.9 93.5 94.5 5843.00
09 Dec, 2024 95.0 96.0 94.1 96.0 6481.00