Lyko Group AB (publ) (LYKO-A.ST)

SEK 121.8

(-0.81%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 91.9 92.5 88.5 90.4 9878.00
24 Jan, 2025 94.2 96.5 92.1 93.0 6133.00
23 Jan, 2025 93.6 94.6 92.6 94.0 1579.00
22 Jan, 2025 92.6 93.6 92.2 93.6 4175.00
21 Jan, 2025 93.0 93.7 91.9 92.6 3584.00
20 Jan, 2025 92.8 93.9 92.7 92.9 5461.00
17 Jan, 2025 90.3 93.8 90.3 92.7 30.76 Thousand
16 Jan, 2025 90.5 90.5 89.1 90.2 24.23 Thousand
15 Jan, 2025 90.0 92.0 89.2 91.1 20.71 Thousand
14 Jan, 2025 89.1 90.9 89.1 89.9 8075.00