Lyko Group AB (publ) (LYKO-A.ST)
SEK 121.8
(-0.81%)
SEK 121.8
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 120.0 | 120.2 | 116.2 | 118.0 | 3878.00 |
| 05 May, 2025 | 121.8 | 122.8 | 119.8 | 120.2 | 3565.00 |
| 02 May, 2025 | 122.8 | 122.8 | 121.0 | 121.8 | 1544.00 |
| 30 Apr, 2025 | 123.6 | 123.6 | 121.2 | 122.8 | 1011.00 |
| 29 Apr, 2025 | 127.0 | 127.0 | 120.4 | 121.0 | 12.68 Thousand |
| 28 Apr, 2025 | 123.8 | 128.0 | 123.2 | 127.0 | 17.06 Thousand |
| 25 Apr, 2025 | 130.0 | 140.0 | 122.2 | 123.8 | 29.52 Thousand |
| 24 Apr, 2025 | 117.8 | 126.6 | 117.8 | 126.0 | 15.05 Thousand |
| 23 Apr, 2025 | 114.0 | 119.0 | 114.0 | 119.0 | 12.47 Thousand |
| 22 Apr, 2025 | 112.8 | 114.0 | 109.8 | 113.8 | 4176.00 |
JHS
TRV
6504
MRAT
161890
GSMGF