Lyko Group AB (publ) (LYKO-A.ST)
SEK 121.8
(-0.81%)
SEK 121.8
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 113.8 | 115.2 | 110.2 | 112.8 | 5628.00 |
| 02 Apr, 2025 | 119.6 | 121.8 | 115.0 | 115.2 | 4644.00 |
| 01 Apr, 2025 | 121.0 | 121.6 | 118.4 | 119.8 | 3290.00 |
| 31 Mar, 2025 | 119.8 | 120.6 | 119.0 | 119.6 | 3908.00 |
| 28 Mar, 2025 | 120.0 | 121.0 | 118.8 | 119.6 | 4001.00 |
| 27 Mar, 2025 | 120.6 | 122.4 | 119.2 | 119.6 | 3110.00 |
| 26 Mar, 2025 | 121.0 | 123.4 | 119.4 | 120.6 | 4327.00 |
| 25 Mar, 2025 | 118.2 | 120.6 | 117.2 | 118.8 | 3256.00 |
| 24 Mar, 2025 | 119.8 | 121.8 | 117.8 | 118.2 | 3043.00 |
| 21 Mar, 2025 | 121.8 | 122.4 | 119.8 | 119.8 | 3874.00 |
JHS
TRV
6504
MRAT
161890
GSMGF