Magle Chemoswed Holding AB (publ) (MAGLE.ST)
SEK 26.4
(-2.22%)
SEK 26.4
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 27.0 | 27.0 | 26.6 | 26.6 | 1584.00 |
| 30 Apr, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 17.00 |
| 25 Apr, 2025 | 29.0 | 29.0 | 28.4 | 28.4 | 506.00 |
| 24 Apr, 2025 | 29.0 | 29.2 | 28.0 | 28.8 | 1958.00 |
| 23 Apr, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 20.00 |
| 22 Apr, 2025 | 28.2 | 28.8 | 28.2 | 28.8 | 31.00 |
| 17 Apr, 2025 | 28.0 | 28.6 | 27.6 | 28.6 | 1944.00 |
| 16 Apr, 2025 | 28.6 | 28.6 | 28.0 | 28.0 | 3211.00 |
| 15 Apr, 2025 | 26.8 | 28.6 | 26.8 | 28.6 | 2702.00 |
| 14 Apr, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | - |
0066
LIO
DALN
0327
600153
133820