Maha Energy AB (publ) (MAHA-A.ST)
SEK 4.02
(0.0%)
SEK 4.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.98 | 3.98 | 3.85 | 3.97 | 37.62 Thousand |
| 19 May, 2025 | 3.91 | 3.99 | 3.91 | 3.99 | 1009.00 |
| 16 May, 2025 | 3.87 | 4.0 | 3.85 | 3.94 | 27.01 Thousand |
| 15 May, 2025 | 4.04 | 4.04 | 3.87 | 3.87 | 74.93 Thousand |
| 14 May, 2025 | 3.94 | 4.04 | 3.93 | 3.97 | 57.94 Thousand |
| 13 May, 2025 | 4.18 | 4.18 | 3.94 | 4.1 | 93.83 Thousand |
| 12 May, 2025 | 3.87 | 4.25 | 3.87 | 4.13 | 148.85 Thousand |
| 09 May, 2025 | 3.95 | 4.07 | 3.95 | 3.95 | 117.9 Thousand |
| 08 May, 2025 | 4.15 | 4.19 | 3.93 | 4.04 | 70.33 Thousand |
| 07 May, 2025 | 4.1 | 4.1 | 3.9 | 4.0 | 21.91 Thousand |
BOIL
ACET
HAL
UVPOF
079980
AER