Maha Energy AB (publ) (MAHA-A.ST)

SEK 4.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 9.59 9.59 9.12 9.13 239.79 Thousand
24 Nov, 2023 9.71 9.89 9.4 9.49 413.49 Thousand
23 Nov, 2023 9.7 9.89 9.56 9.89 387.78 Thousand
22 Nov, 2023 9.9 9.9 9.53 9.61 308.05 Thousand
21 Nov, 2023 10.0 10.01 9.76 9.82 352.08 Thousand
20 Nov, 2023 9.9 10.1 9.84 10.0 389.19 Thousand
17 Nov, 2023 9.85 10.12 9.72 9.85 710.15 Thousand
16 Nov, 2023 10.01 10.1 9.63 9.88 798 Thousand
15 Nov, 2023 9.98 10.15 9.81 10.02 1.91 Million
14 Nov, 2023 10.06 10.1 9.7 9.94 1.11 Million