Malmbergs Elektriska AB (publ) (MEAB-B.ST)
SEK 42.59
(0.06%)
SEK 42.59
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 42.0 | 44.0 | 40.5 | 44.0 | 4607.00 |
| 15 May, 2025 | 42.4 | 42.6 | 41.8 | 42.4 | 2630.00 |
| 14 May, 2025 | 42.3 | 44.4 | 42.3 | 44.4 | 416.00 |
| 13 May, 2025 | 45.0 | 45.1 | 45.0 | 45.1 | 34.00 |
| 12 May, 2025 | 43.0 | 45.1 | 43.0 | 45.1 | 1911.00 |
| 09 May, 2025 | 41.5 | 45.0 | 41.5 | 43.4 | 8045.00 |
| 08 May, 2025 | 42.5 | 42.5 | 41.0 | 41.0 | 2820.00 |
| 07 May, 2025 | 42.9 | 42.9 | 42.2 | 42.2 | 657.00 |
| 06 May, 2025 | 41.0 | 42.54 | 40.73 | 42.54 | 3324.00 |
| 05 May, 2025 | 44.99 | 44.99 | 41.31 | 41.5 | 4064.00 |
3137
035510
FLR
DFMTF
PDMI
5253