Medhelp Care Aktiebolag (publ) (MEDHLP.ST)
SEK 3.46
(5.49%)
SEK 3.46
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.94 | 3.94 | 3.72 | 3.72 | 927.00 |
| 21 May, 2025 | 3.98 | 3.98 | 3.88 | 3.88 | 7228.00 |
| 20 May, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 1089.00 |
| 19 May, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 522.00 |
| 16 May, 2025 | 4.18 | 4.18 | 4.04 | 4.04 | 964.00 |
| 15 May, 2025 | 4.1 | 4.2 | 4.08 | 4.18 | 3446.00 |
| 14 May, 2025 | 4.2 | 4.2 | 4.06 | 4.06 | 1808.00 |
| 13 May, 2025 | 4.1 | 4.18 | 4.02 | 4.18 | 15.88 Thousand |
| 12 May, 2025 | 4.12 | 4.12 | 3.94 | 4.06 | 15.54 Thousand |
| 09 May, 2025 | 4.0 | 4.2 | 4.0 | 4.18 | 18.28 Thousand |
600676
SELEC
GAINN
HOFBF
ELRXF
ECRFF