Medhelp Care Aktiebolag (publ) (MEDHLP.ST)
SEK 3.46
(5.49%)
SEK 3.46
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 3.18 | 3.48 | 3.18 | 3.4 | 50.06 Thousand |
| 27 Nov, 2023 | 3.0 | 3.22 | 3.0 | 3.18 | 25.55 Thousand |
| 24 Nov, 2023 | 2.98 | 3.03 | 2.94 | 3.03 | 7966.00 |
| 23 Nov, 2023 | 2.98 | 2.98 | 2.9 | 2.98 | 9110.00 |
| 22 Nov, 2023 | 3.02 | 3.1 | 3.02 | 3.1 | 10.2 Thousand |
| 21 Nov, 2023 | 2.96 | 3.08 | 2.92 | 3.08 | 25.16 Thousand |
| 20 Nov, 2023 | 3.1 | 3.1 | 2.99 | 2.99 | 31.65 Thousand |
| 17 Nov, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 30 Thousand |
| 16 Nov, 2023 | 3.03 | 3.03 | 3.02 | 3.02 | 1620.00 |
| 15 Nov, 2023 | 3.22 | 3.22 | 3.03 | 3.03 | 11.92 Thousand |
600676
SELEC
GAINN
HOFBF
ELRXF
ECRFF