Meko AB (publ) (MEKO.ST)

SEK 125.4

(-1.1%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 112.6 113.0 112.0 112.8 5164.00
21 May, 2025 116.4 116.4 114.6 114.6 3589.00
20 May, 2025 115.6 115.6 114.0 114.8 17.27 Thousand
19 May, 2025 120.0 120.0 118.4 118.6 3190.00
16 May, 2025 121.2 121.2 117.0 120.0 95.73 Thousand
15 May, 2025 124.0 125.2 119.4 121.2 170.14 Thousand
14 May, 2025 129.0 129.0 126.8 127.0 75.8 Thousand
13 May, 2025 127.0 129.4 127.0 128.8 72.38 Thousand
12 May, 2025 127.8 128.0 125.8 127.0 55.06 Thousand
09 May, 2025 123.6 126.2 123.6 126.0 87.77 Thousand