Meko AB (publ) (MEKO.ST)
SEK 125.4
(-1.1%)
SEK 125.4
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 107.1 | 109.8 | 107.0 | 109.2 | 100.26 Thousand |
| 22 Dec, 2023 | 106.2 | 107.1 | 105.2 | 107.1 | 31.95 Thousand |
| 21 Dec, 2023 | 104.7 | 106.0 | 103.3 | 106.0 | 140.16 Thousand |
| 20 Dec, 2023 | 107.9 | 108.0 | 103.0 | 104.7 | 493.54 Thousand |
| 19 Dec, 2023 | 105.1 | 107.9 | 105.1 | 107.9 | 53.81 Thousand |
| 18 Dec, 2023 | 106.2 | 106.2 | 104.9 | 105.1 | 29.18 Thousand |
| 15 Dec, 2023 | 108.3 | 108.3 | 104.7 | 106.2 | 157.32 Thousand |
| 14 Dec, 2023 | 104.0 | 107.9 | 104.0 | 107.2 | 67.43 Thousand |
| 13 Dec, 2023 | 103.3 | 105.1 | 102.6 | 102.8 | 118.89 Thousand |
| 12 Dec, 2023 | 106.8 | 106.8 | 103.1 | 103.3 | 45.36 Thousand |
IAUGF
URW
STNE
BBH
PTEEF
WUW