Meko AB (publ) (MEKO.ST)

SEK 125.4

(-1.1%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 94.95 97.15 93.9 96.95 61.25 Thousand
29 Sep, 2023 95.95 95.95 94.45 94.95 203.23 Thousand
28 Sep, 2023 93.05 95.8 92.6 95.3 45.6 Thousand
27 Sep, 2023 91.7 92.7 91.4 92.3 17.93 Thousand
26 Sep, 2023 93.85 93.85 91.4 91.7 30.37 Thousand
25 Sep, 2023 93.45 93.85 92.6 93.85 33.42 Thousand
22 Sep, 2023 95.65 95.65 93.1 93.45 247.68 Thousand
21 Sep, 2023 95.0 95.95 94.75 95.45 23.35 Thousand
20 Sep, 2023 94.1 95.85 93.3 95.8 107.11 Thousand
19 Sep, 2023 94.6 96.0 93.5 94.1 44.22 Thousand