Meko AB (publ) (MEKO.ST)

SEK 125.4

(-1.1%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 123.2 126.8 123.2 126.0 62.43 Thousand
07 Mar, 2025 121.0 125.2 119.0 125.2 66.92 Thousand
06 Mar, 2025 121.4 122.6 120.6 121.0 162.09 Thousand
05 Mar, 2025 121.0 124.0 120.8 121.4 54.17 Thousand
04 Mar, 2025 122.4 122.4 119.8 120.0 42.67 Thousand
03 Mar, 2025 120.4 125.0 120.4 122.8 51.38 Thousand
28 Feb, 2025 122.4 122.6 120.6 121.0 104.38 Thousand
27 Feb, 2025 124.4 125.8 122.4 122.4 47.71 Thousand
26 Feb, 2025 125.8 127.0 125.2 125.6 29.13 Thousand
25 Feb, 2025 126.4 126.8 125.2 126.0 30.05 Thousand