Midsummer AB (publ) (MIDS.ST)
SEK 0.96
(2.9%)
SEK 0.96
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.08 | 1.08 | 1.05 | 1.07 | 39.34 Thousand |
| 19 May, 2025 | 1.1 | 1.12 | 1.08 | 1.08 | 39.61 Thousand |
| 16 May, 2025 | 1.12 | 1.14 | 1.08 | 1.09 | 393.14 Thousand |
| 15 May, 2025 | 1.08 | 1.14 | 1.06 | 1.11 | 595.48 Thousand |
| 14 May, 2025 | 1.12 | 1.14 | 1.04 | 1.08 | 1.42 Million |
| 13 May, 2025 | 1.1 | 1.14 | 1.06 | 1.12 | 838.44 Thousand |
| 12 May, 2025 | 1.03 | 1.07 | 1.03 | 1.05 | 753.51 Thousand |
| 09 May, 2025 | 1.01 | 1.04 | 0.98 | 1.03 | 2.12 Million |
| 08 May, 2025 | 1.06 | 1.09 | 1.0 | 1.03 | 1.75 Million |
| 07 May, 2025 | 1.26 | 1.28 | 1.05 | 1.07 | 3.1 Million |
VSTA
030210
DABUR
300654
300499
4678