Momentum Group AB (publ) (MMGR-B.ST)

SEK 159.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 173.4 176.2 167.0 174.2 47.69 Thousand
26 May, 2025 176.6 177.4 170.0 173.0 35.35 Thousand
23 May, 2025 181.8 182.4 174.4 178.4 34.83 Thousand
22 May, 2025 170.2 182.0 168.2 181.4 262.18 Thousand
21 May, 2025 174.0 175.4 171.6 172.2 2.3 Million
20 May, 2025 171.6 177.6 170.8 175.0 4714.00
19 May, 2025 173.0 173.0 165.6 170.8 8374.00
16 May, 2025 172.0 173.8 171.0 172.0 4417.00
15 May, 2025 172.4 174.6 170.2 171.2 3394.00
14 May, 2025 180.2 181.4 168.4 172.6 19.56 Thousand