Momentum Group AB (publ) (MMGR-B.ST)

SEK 159.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 163.8 164.8 163.6 164.4 769.00
26 Jun, 2025 163.8 166.6 163.8 164.6 1080.00
25 Jun, 2025 163.8 166.6 163.8 165.2 2763.00
24 Jun, 2025 158.4 165.0 158.4 163.8 14.44 Thousand
23 Jun, 2025 155.0 157.6 155.0 157.6 748.00
19 Jun, 2025 158.4 158.8 157.2 158.4 71.72 Thousand
18 Jun, 2025 160.4 160.4 157.8 158.6 156.81 Thousand
17 Jun, 2025 159.4 160.6 158.6 159.4 186.77 Thousand
16 Jun, 2025 161.8 162.8 160.0 160.0 15.36 Thousand
13 Jun, 2025 162.0 164.4 160.8 162.0 16.39 Thousand