Moment Group AB (MOMENT.ST)

SEK 8.5

(8.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 13.2 13.25 12.66 12.87 8133.00
21 Nov, 2023 12.3 13.25 12.3 13.2 37.68 Thousand
20 Nov, 2023 12.74 12.9 12.36 12.4 9862.00
17 Nov, 2023 13.0 13.3 12.3 12.74 8354.00
16 Nov, 2023 13.42 13.42 12.9 13.0 6338.00
15 Nov, 2023 13.4 13.5 12.76 13.42 18.63 Thousand
14 Nov, 2023 12.73 13.5 12.7 13.4 8996.00
13 Nov, 2023 13.0 13.0 12.7 12.73 445.00
10 Nov, 2023 13.26 13.26 12.7 13.25 6445.00
09 Nov, 2023 12.1 13.3 12.1 13.26 18.34 Thousand