Moment Group AB (MOMENT.ST)

SEK 8.5

(8.14%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 11.8 12.06 11.7 11.93 1788.00
24 Oct, 2023 12.4 12.5 11.88 12.22 6418.00
23 Oct, 2023 11.79 12.4 11.27 12.4 15.13 Thousand
20 Oct, 2023 11.32 12.02 11.32 11.79 3429.00
19 Oct, 2023 11.93 12.18 11.6 12.18 4510.00
18 Oct, 2023 12.3 12.5 11.7 12.0 2903.00
17 Oct, 2023 11.78 12.3 11.4 12.3 21.04 Thousand
16 Oct, 2023 12.6 12.6 12.0 12.07 14.73 Thousand
13 Oct, 2023 12.65 12.65 12.4 12.62 4578.00
12 Oct, 2023 12.76 12.76 12.55 12.69 1206.00