Midsona AB (publ) (MSON-B.ST)
SEK 9.08
(0.0%)
SEK 9.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 8.82 | 8.98 | 8.82 | 8.94 | 51.00 |
| 03 Jul, 2025 | 8.84 | 8.98 | 8.7 | 8.8 | 31.72 Thousand |
| 02 Jul, 2025 | 8.66 | 8.98 | 8.66 | 8.98 | 2029.00 |
| 01 Jul, 2025 | 8.72 | 8.88 | 8.72 | 8.82 | 1440.00 |
| 30 Jun, 2025 | 8.84 | 9.06 | 8.5 | 8.88 | 98.9 Thousand |
| 27 Jun, 2025 | 8.98 | 8.98 | 8.76 | 8.86 | 30.5 Thousand |
| 26 Jun, 2025 | 8.7 | 8.92 | 8.7 | 8.7 | 4676.00 |
| 25 Jun, 2025 | 8.68 | 8.94 | 8.68 | 8.68 | 47.82 Thousand |
| 24 Jun, 2025 | 8.62 | 8.82 | 8.62 | 8.8 | 12.64 Thousand |
| 23 Jun, 2025 | 8.78 | 8.8 | 8.62 | 8.62 | 41.04 Thousand |
YBGJ
PRRSF
DCBO
5035
FMX
BEI-UN