Munters Group AB (publ) (MTRS.ST)
SEK 132.5
(6.94%)
SEK 132.5
(6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 139.0 | 139.2 | 136.8 | 138.9 | 36.83 Thousand |
| 15 May, 2025 | 139.6 | 139.6 | 137.5 | 137.8 | 31.68 Thousand |
| 14 May, 2025 | 143.1 | 144.3 | 139.8 | 140.0 | 42.64 Thousand |
| 13 May, 2025 | 141.9 | 142.8 | 140.8 | 141.0 | 46.99 Thousand |
| 12 May, 2025 | 137.0 | 141.0 | 136.4 | 140.4 | 148.56 Thousand |
| 09 May, 2025 | 135.5 | 137.7 | 134.3 | 135.1 | 436.3 Thousand |
| 08 May, 2025 | 130.1 | 135.7 | 129.5 | 135.2 | 579.48 Thousand |
| 07 May, 2025 | 128.0 | 130.1 | 126.8 | 127.9 | 432.43 Thousand |
| 06 May, 2025 | 131.3 | 131.3 | 128.1 | 128.3 | 459.17 Thousand |
| 05 May, 2025 | 132.6 | 132.7 | 127.7 | 130.4 | 967.26 Thousand |
VEA
6114
DGL
SBGSF
BIOM
477530